Market Cap AU$3.72T -0.66%
Volume 24h AU$191.17B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Leviar Coin XLC

Leviar Coin (XLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-04 2019 AU$0.0024919 AU$0.0024919 AU$0.0024919 AU$0.0024919 - AU$36,237
Feb-03 2019 AU$0.0024919 AU$0.0024919 AU$0.0024919 AU$0.0024919 - AU$36,211
Feb-02 2019 AU$0.0024919 AU$0.0024919 AU$0.0024919 AU$0.0024919 - AU$36,185
Feb-01 2019 AU$0.0024919 AU$0.0024919 AU$0.0024919 AU$0.0024919 - AU$36,158
Jan-31 2019 AU$0.0024919 AU$0.0024919 AU$0.0024919 AU$0.0024919 - AU$36,133
Jan-30 2019 AU$0.0024919 AU$0.0024919 AU$0.0024919 AU$0.0024919 - AU$36,105
Jan-29 2019 AU$0.0024919 AU$0.0024919 AU$0.0024919 AU$0.0024919 - AU$36,079
Jan-28 2019 AU$0.0024919 AU$0.0024919 AU$0.0024919 AU$0.0024919 - AU$36,052
Jan-27 2019 AU$0.0024919 AU$0.0024919 AU$0.0024919 AU$0.0024919 - AU$36,026
Jan-26 2019 AU$0.0024919 AU$0.0024919 AU$0.0024919 AU$0.0024919 - AU$36,002
Jan-25 2019 AU$0.0024919 AU$0.0024919 AU$0.0024919 AU$0.0024919 - AU$35,972
Jan-24 2019 AU$0.0024919 AU$0.0024919 AU$0.0024919 AU$0.0024919 - AU$35,949
Jan-23 2019 AU$0.0024919 AU$0.0024919 AU$0.0024919 AU$0.0024919 - AU$35,917
Jan-22 2019 AU$0.0024919 AU$0.0024919 AU$0.0024919 AU$0.0024919 - AU$35,895
Jan-21 2019 AU$0.0024919 AU$0.0024919 AU$0.0024919 AU$0.0024919 - AU$35,869

Historical and market price analysis of Leviar Coin (XLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 585 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.