Market Cap Tk270.18T -4.01%
Volume 24h Tk16.83T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 34 Seconds ago
Leviar Coin XLC

Leviar Coin (XLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-04 2019 Tk0.180255 Tk0.180255 Tk0.180255 Tk0.180255 - Tk2,621,261
Feb-03 2019 Tk0.180255 Tk0.180255 Tk0.180255 Tk0.180255 - Tk2,619,363
Feb-02 2019 Tk0.180255 Tk0.180255 Tk0.180255 Tk0.180255 - Tk2,617,473
Feb-01 2019 Tk0.180255 Tk0.180255 Tk0.180255 Tk0.180255 - Tk2,615,546
Jan-31 2019 Tk0.180255 Tk0.180255 Tk0.180255 Tk0.180255 - Tk2,613,759
Jan-30 2019 Tk0.180255 Tk0.180255 Tk0.180255 Tk0.180255 - Tk2,611,742
Jan-29 2019 Tk0.180255 Tk0.180255 Tk0.180255 Tk0.180255 - Tk2,609,855
Jan-28 2019 Tk0.180255 Tk0.180255 Tk0.180255 Tk0.180255 - Tk2,607,878
Jan-27 2019 Tk0.180255 Tk0.180255 Tk0.180255 Tk0.180255 - Tk2,605,993
Jan-26 2019 Tk0.180255 Tk0.180255 Tk0.180255 Tk0.180255 - Tk2,604,296
Jan-25 2019 Tk0.180255 Tk0.180255 Tk0.180255 Tk0.180255 - Tk2,602,111
Jan-24 2019 Tk0.180255 Tk0.180255 Tk0.180255 Tk0.180255 - Tk2,600,448
Jan-23 2019 Tk0.180255 Tk0.180255 Tk0.180255 Tk0.180255 - Tk2,598,140
Jan-22 2019 Tk0.180255 Tk0.180255 Tk0.180255 Tk0.180255 - Tk2,596,522
Jan-21 2019 Tk0.180255 Tk0.180255 Tk0.180255 Tk0.180255 - Tk2,594,615

Historical and market price analysis of Leviar Coin (XLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 585 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.