Market Cap CA$3.38T -1.21%
Volume 24h CA$207.71B 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Leviar Coin XLC

Leviar Coin (XLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-04 2019 CA$0.00224804 CA$0.00224804 CA$0.00224804 CA$0.00224804 - CA$32,691
Feb-03 2019 CA$0.00224804 CA$0.00224804 CA$0.00224804 CA$0.00224804 - CA$32,667
Feb-02 2019 CA$0.00224804 CA$0.00224804 CA$0.00224804 CA$0.00224804 - CA$32,644
Feb-01 2019 CA$0.00224804 CA$0.00224804 CA$0.00224804 CA$0.00224804 - CA$32,620
Jan-31 2019 CA$0.00224804 CA$0.00224804 CA$0.00224804 CA$0.00224804 - CA$32,597
Jan-30 2019 CA$0.00224804 CA$0.00224804 CA$0.00224804 CA$0.00224804 - CA$32,572
Jan-29 2019 CA$0.00224804 CA$0.00224804 CA$0.00224804 CA$0.00224804 - CA$32,549
Jan-28 2019 CA$0.00224804 CA$0.00224804 CA$0.00224804 CA$0.00224804 - CA$32,524
Jan-27 2019 CA$0.00224804 CA$0.00224804 CA$0.00224804 CA$0.00224804 - CA$32,500
Jan-26 2019 CA$0.00224804 CA$0.00224804 CA$0.00224804 CA$0.00224804 - CA$32,479
Jan-25 2019 CA$0.00224804 CA$0.00224804 CA$0.00224804 CA$0.00224804 - CA$32,452
Jan-24 2019 CA$0.00224804 CA$0.00224804 CA$0.00224804 CA$0.00224804 - CA$32,431
Jan-23 2019 CA$0.00224804 CA$0.00224804 CA$0.00224804 CA$0.00224804 - CA$32,403
Jan-22 2019 CA$0.00224804 CA$0.00224804 CA$0.00224804 CA$0.00224804 - CA$32,382
Jan-21 2019 CA$0.00224804 CA$0.00224804 CA$0.00224804 CA$0.00224804 - CA$32,359

Historical and market price analysis of Leviar Coin (XLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 585 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.