Market Cap ₪9.21T -2.77%
Volume 24h ₪528.04B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 38 Seconds ago
Leviar Coin XLC

Leviar Coin (XLC) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Feb-04 2019 ₪0.0061111 ₪0.0061111 ₪0.0061111 ₪0.0061111 - ₪88,867
Feb-03 2019 ₪0.0061111 ₪0.0061111 ₪0.0061111 ₪0.0061111 - ₪88,803
Feb-02 2019 ₪0.0061111 ₪0.0061111 ₪0.0061111 ₪0.0061111 - ₪88,739
Feb-01 2019 ₪0.0061111 ₪0.0061111 ₪0.0061111 ₪0.0061111 - ₪88,673
Jan-31 2019 ₪0.0061111 ₪0.0061111 ₪0.0061111 ₪0.0061111 - ₪88,613
Jan-30 2019 ₪0.0061111 ₪0.0061111 ₪0.0061111 ₪0.0061111 - ₪88,545
Jan-29 2019 ₪0.0061111 ₪0.0061111 ₪0.0061111 ₪0.0061111 - ₪88,481
Jan-28 2019 ₪0.0061111 ₪0.0061111 ₪0.0061111 ₪0.0061111 - ₪88,414
Jan-27 2019 ₪0.0061111 ₪0.0061111 ₪0.0061111 ₪0.0061111 - ₪88,350
Jan-26 2019 ₪0.0061111 ₪0.0061111 ₪0.0061111 ₪0.0061111 - ₪88,292
Jan-25 2019 ₪0.0061111 ₪0.0061111 ₪0.0061111 ₪0.0061111 - ₪88,218
Jan-24 2019 ₪0.0061111 ₪0.0061111 ₪0.0061111 ₪0.0061111 - ₪88,162
Jan-23 2019 ₪0.0061111 ₪0.0061111 ₪0.0061111 ₪0.0061111 - ₪88,083
Jan-22 2019 ₪0.0061111 ₪0.0061111 ₪0.0061111 ₪0.0061111 - ₪88,029
Jan-21 2019 ₪0.0061111 ₪0.0061111 ₪0.0061111 ₪0.0061111 - ₪87,964

Historical and market price analysis of Leviar Coin (XLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 585 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71971 ILS.