Market Cap CHF2.23T -0.72%
Volume 24h CHF113.75B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 55 Seconds ago
Leviar Coin XLC

Leviar Coin (XLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-04 2019 CHF0.00149278 CHF0.00149278 CHF0.00149278 CHF0.00149278 - CHF21,708
Feb-03 2019 CHF0.00149278 CHF0.00149278 CHF0.00149278 CHF0.00149278 - CHF21,692
Feb-02 2019 CHF0.00149278 CHF0.00149278 CHF0.00149278 CHF0.00149278 - CHF21,677
Feb-01 2019 CHF0.00149278 CHF0.00149278 CHF0.00149278 CHF0.00149278 - CHF21,661
Jan-31 2019 CHF0.00149278 CHF0.00149278 CHF0.00149278 CHF0.00149278 - CHF21,646
Jan-30 2019 CHF0.00149278 CHF0.00149278 CHF0.00149278 CHF0.00149278 - CHF21,629
Jan-29 2019 CHF0.00149278 CHF0.00149278 CHF0.00149278 CHF0.00149278 - CHF21,614
Jan-28 2019 CHF0.00149278 CHF0.00149278 CHF0.00149278 CHF0.00149278 - CHF21,597
Jan-27 2019 CHF0.00149278 CHF0.00149278 CHF0.00149278 CHF0.00149278 - CHF21,582
Jan-26 2019 CHF0.00149278 CHF0.00149278 CHF0.00149278 CHF0.00149278 - CHF21,567
Jan-25 2019 CHF0.00149278 CHF0.00149278 CHF0.00149278 CHF0.00149278 - CHF21,549
Jan-24 2019 CHF0.00149278 CHF0.00149278 CHF0.00149278 CHF0.00149278 - CHF21,536
Jan-23 2019 CHF0.00149278 CHF0.00149278 CHF0.00149278 CHF0.00149278 - CHF21,517
Jan-22 2019 CHF0.00149278 CHF0.00149278 CHF0.00149278 CHF0.00149278 - CHF21,503
Jan-21 2019 CHF0.00149278 CHF0.00149278 CHF0.00149278 CHF0.00149278 - CHF21,487

Historical and market price analysis of Leviar Coin (XLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 585 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.