Market Cap ₺79.48T -3.68%
Volume 24h ₺4.96T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 28 Seconds ago
Leviar Coin XLC

Leviar Coin (XLC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Feb-04 2019 ₺0.053047 ₺0.053047 ₺0.053047 ₺0.053047 - ₺771,411
Feb-03 2019 ₺0.053047 ₺0.053047 ₺0.053047 ₺0.053047 - ₺770,852
Feb-02 2019 ₺0.053047 ₺0.053047 ₺0.053047 ₺0.053047 - ₺770,296
Feb-01 2019 ₺0.053047 ₺0.053047 ₺0.053047 ₺0.053047 - ₺769,729
Jan-31 2019 ₺0.053047 ₺0.053047 ₺0.053047 ₺0.053047 - ₺769,203
Jan-30 2019 ₺0.053047 ₺0.053047 ₺0.053047 ₺0.053047 - ₺768,610
Jan-29 2019 ₺0.053047 ₺0.053047 ₺0.053047 ₺0.053047 - ₺768,054
Jan-28 2019 ₺0.053047 ₺0.053047 ₺0.053047 ₺0.053047 - ₺767,473
Jan-27 2019 ₺0.053047 ₺0.053047 ₺0.053047 ₺0.053047 - ₺766,918
Jan-26 2019 ₺0.053047 ₺0.053047 ₺0.053047 ₺0.053047 - ₺766,418
Jan-25 2019 ₺0.053047 ₺0.053047 ₺0.053047 ₺0.053047 - ₺765,775
Jan-24 2019 ₺0.053047 ₺0.053047 ₺0.053047 ₺0.053047 - ₺765,286
Jan-23 2019 ₺0.053047 ₺0.053047 ₺0.053047 ₺0.053047 - ₺764,607
Jan-22 2019 ₺0.053047 ₺0.053047 ₺0.053047 ₺0.053047 - ₺764,131
Jan-21 2019 ₺0.053047 ₺0.053047 ₺0.053047 ₺0.053047 - ₺763,569

Historical and market price analysis of Leviar Coin (XLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 585 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2889 TRY.