Market Cap RM11.74T -0.43%
Volume 24h RM624.28B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
Leviar Coin XLC

Leviar Coin (XLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-04 2019 RM0.00778652 RM0.00778652 RM0.00778652 RM0.00778652 - RM113,231
Feb-03 2019 RM0.00778652 RM0.00778652 RM0.00778652 RM0.00778652 - RM113,149
Feb-02 2019 RM0.00778652 RM0.00778652 RM0.00778652 RM0.00778652 - RM113,067
Feb-01 2019 RM0.00778652 RM0.00778652 RM0.00778652 RM0.00778652 - RM112,984
Jan-31 2019 RM0.00778652 RM0.00778652 RM0.00778652 RM0.00778652 - RM112,907
Jan-30 2019 RM0.00778652 RM0.00778652 RM0.00778652 RM0.00778652 - RM112,820
Jan-29 2019 RM0.00778652 RM0.00778652 RM0.00778652 RM0.00778652 - RM112,738
Jan-28 2019 RM0.00778652 RM0.00778652 RM0.00778652 RM0.00778652 - RM112,653
Jan-27 2019 RM0.00778652 RM0.00778652 RM0.00778652 RM0.00778652 - RM112,571
Jan-26 2019 RM0.00778652 RM0.00778652 RM0.00778652 RM0.00778652 - RM112,498
Jan-25 2019 RM0.00778652 RM0.00778652 RM0.00778652 RM0.00778652 - RM112,404
Jan-24 2019 RM0.00778652 RM0.00778652 RM0.00778652 RM0.00778652 - RM112,332
Jan-23 2019 RM0.00778652 RM0.00778652 RM0.00778652 RM0.00778652 - RM112,232
Jan-22 2019 RM0.00778652 RM0.00778652 RM0.00778652 RM0.00778652 - RM112,162
Jan-21 2019 RM0.00778652 RM0.00778652 RM0.00778652 RM0.00778652 - RM112,080

Historical and market price analysis of Leviar Coin (XLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 585 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.