Market Cap HK$19.10T -0.64%
Volume 24h HK$993.40B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Leviar Coin XLC

Leviar Coin (XLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-04 2019 HK$0.012849 HK$0.012849 HK$0.012849 HK$0.012849 - HK$186,857
Feb-03 2019 HK$0.012849 HK$0.012849 HK$0.012849 HK$0.012849 - HK$186,721
Feb-02 2019 HK$0.012849 HK$0.012849 HK$0.012849 HK$0.012849 - HK$186,587
Feb-01 2019 HK$0.012849 HK$0.012849 HK$0.012849 HK$0.012849 - HK$186,449
Jan-31 2019 HK$0.012849 HK$0.012849 HK$0.012849 HK$0.012849 - HK$186,322
Jan-30 2019 HK$0.012849 HK$0.012849 HK$0.012849 HK$0.012849 - HK$186,178
Jan-29 2019 HK$0.012849 HK$0.012849 HK$0.012849 HK$0.012849 - HK$186,044
Jan-28 2019 HK$0.012849 HK$0.012849 HK$0.012849 HK$0.012849 - HK$185,903
Jan-27 2019 HK$0.012849 HK$0.012849 HK$0.012849 HK$0.012849 - HK$185,768
Jan-26 2019 HK$0.012849 HK$0.012849 HK$0.012849 HK$0.012849 - HK$185,647
Jan-25 2019 HK$0.012849 HK$0.012849 HK$0.012849 HK$0.012849 - HK$185,492
Jan-24 2019 HK$0.012849 HK$0.012849 HK$0.012849 HK$0.012849 - HK$185,373
Jan-23 2019 HK$0.012849 HK$0.012849 HK$0.012849 HK$0.012849 - HK$185,209
Jan-22 2019 HK$0.012849 HK$0.012849 HK$0.012849 HK$0.012849 - HK$185,093
Jan-21 2019 HK$0.012849 HK$0.012849 HK$0.012849 HK$0.012849 - HK$184,957

Historical and market price analysis of Leviar Coin (XLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 585 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.