Market Cap MX$46.74T 2.94%
Volume 24h MX$2.75T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 2 Minutes ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.0026139 MX$0.0026139 MX$0.0026139 MX$0.0026139 - -
Jun-08 2022 MX$0.0026139 MX$0.0026139 MX$0.0026139 MX$0.0026139 - -
Jun-07 2022 MX$0.0026139 MX$0.0026139 MX$0.0026139 MX$0.0026139 - -
Jun-06 2022 MX$0.0026139 MX$0.0026139 MX$0.0026139 MX$0.0026139 - -
Jun-05 2022 MX$0.0026139 MX$0.0026139 MX$0.0026139 MX$0.0026139 - -
Jun-04 2022 MX$0.0026139 MX$0.0026139 MX$0.0026139 MX$0.0026139 - -
Jun-03 2022 MX$0.0026139 MX$0.0026139 MX$0.0026139 MX$0.0026139 - -
Jun-02 2022 MX$0.0026139 MX$0.00261331 MX$0.00261432 MX$0.00261364 - -
Jun-01 2022 MX$0.00261372 MX$0.00259581 MX$0.00302904 MX$0.00302868 MX$158,000 -
May-31 2022 MX$0.0030287 MX$0.00302838 MX$0.00302901 MX$0.00302867 MX$170,498 -
May-30 2022 MX$0.00302866 MX$0.00302739 MX$0.00302903 MX$0.00302809 MX$168,452 -
May-29 2022 MX$0.00302806 MX$0.00288309 MX$0.0030282 MX$0.00288338 MX$180,438 -
May-28 2022 MX$0.00288336 MX$0.00288272 MX$0.0028839 MX$0.00288339 MX$182,219 -
May-27 2022 MX$0.00288296 MX$0.00288274 MX$0.00288388 MX$0.00288307 MX$174,616 -
May-26 2022 MX$0.00288308 MX$0.00288273 MX$0.00288397 MX$0.00288326 MX$175,848 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 370 days, from day 07-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03903 MXN.