Market Cap CA$3.73T 6.17%
Volume 24h CA$460.25B 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 0 Seconds ago
LEO LEO

LEO (LEO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.00067265 CA$0.00062366 CA$0.00081731 CA$0.00070266 CA$97,842 -
May-19 2024 CA$0.00065944 CA$0.0006021 CA$0.00077185 CA$0.00060372 CA$97,312 -
May-18 2024 CA$0.00060473 CA$0.00051813 CA$0.00060524 CA$0.00055303 CA$116,908 -
May-17 2024 CA$0.00056873 CA$0.00055821 CA$0.00067599 CA$0.00064858 CA$129,186 -
May-16 2024 CA$0.00068385 CA$0.00053722 CA$0.00086547 CA$0.00078071 CA$99,936 -
May-15 2024 CA$0.0007805 CA$0.00068547 CA$0.00080364 CA$0.00080364 CA$105,185 -
May-14 2024 CA$0.00080364 CA$0.00080364 CA$0.00086577 CA$0.00085167 CA$105,989 -
May-13 2024 CA$0.00085302 CA$0.00080212 CA$0.00087614 CA$0.00087614 CA$129,619 -
May-12 2024 CA$0.00087804 CA$0.00084609 CA$0.00091939 CA$0.0008489 CA$154,704 -
May-11 2024 CA$0.00084832 CA$0.0008425 CA$0.00092008 CA$0.00091707 CA$150,321 -
May-10 2024 CA$0.00091787 CA$0.00090859 CA$0.0009714 CA$0.00092556 CA$153,612 -
May-09 2024 CA$0.00094379 CA$0.0008847 CA$0.00094379 CA$0.00090501 CA$132,620 -
May-08 2024 CA$0.0008994 CA$0.00089679 CA$0.00094879 CA$0.00094091 CA$176,042 -
May-07 2024 CA$0.00094758 CA$0.00094081 CA$0.0009858 CA$0.00097786 CA$157,076 -
May-06 2024 CA$0.00098313 CA$0.00087927 CA$0.00100906 CA$0.00088491 CA$190,162 -

Historical and market price analysis of LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 69 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36535 CAD.