Market Cap CHF2.52T 7.81%
Volume 24h CHF294.80B 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
LEO LEO

LEO (LEO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00044858 CHF0.0004159 CHF0.00054505 CHF0.00046859 CHF65,248 -
May-19 2024 CHF0.00043976 CHF0.00040152 CHF0.00051473 CHF0.00040261 CHF64,895 -
May-18 2024 CHF0.00040328 CHF0.00034553 CHF0.00040362 CHF0.0003688 CHF77,963 -
May-17 2024 CHF0.00037927 CHF0.00037225 CHF0.0004508 CHF0.00043252 CHF86,151 -
May-16 2024 CHF0.00045604 CHF0.00035826 CHF0.00057716 CHF0.00052064 CHF66,645 -
May-15 2024 CHF0.0005205 CHF0.00045712 CHF0.00053592 CHF0.00053592 CHF70,146 -
May-14 2024 CHF0.00053593 CHF0.00053593 CHF0.00057736 CHF0.00056795 CHF70,682 -
May-13 2024 CHF0.00056886 CHF0.00053491 CHF0.00058428 CHF0.00058428 CHF86,440 -
May-12 2024 CHF0.00058554 CHF0.00056423 CHF0.00061312 CHF0.00056611 CHF103,169 -
May-11 2024 CHF0.00056573 CHF0.00056184 CHF0.00061358 CHF0.00061157 CHF100,246 -
May-10 2024 CHF0.0006121 CHF0.00060592 CHF0.0006478 CHF0.00061723 CHF102,441 -
May-09 2024 CHF0.00062939 CHF0.00058998 CHF0.00062939 CHF0.00060353 CHF88,441 -
May-08 2024 CHF0.00059979 CHF0.00059804 CHF0.00063273 CHF0.00062747 CHF117,398 -
May-07 2024 CHF0.00063192 CHF0.0006274 CHF0.00065741 CHF0.00065211 CHF104,750 -
May-06 2024 CHF0.00065563 CHF0.00058637 CHF0.00067292 CHF0.00059012 CHF126,815 -

Historical and market price analysis of LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 69 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91052 CHF.