Market Cap HK$21.45T 1.87%
Volume 24h HK$2.05T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
LEO LEO

LEO (LEO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00384505 HK$0.00356498 HK$0.00467196 HK$0.00401657 HK$559,283 -
May-19 2024 HK$0.0037695 HK$0.00344174 HK$0.00441206 HK$0.00345103 HK$556,257 -
May-18 2024 HK$0.00345677 HK$0.00296176 HK$0.00345968 HK$0.00316127 HK$668,268 -
May-17 2024 HK$0.00325103 HK$0.00319084 HK$0.00386411 HK$0.00370743 HK$738,456 -
May-16 2024 HK$0.00390905 HK$0.00307086 HK$0.00494721 HK$0.00446273 HK$571,252 -
May-15 2024 HK$0.00446153 HK$0.00391831 HK$0.00459377 HK$0.00459377 HK$601,262 -
May-14 2024 HK$0.00459378 HK$0.00459378 HK$0.00494895 HK$0.00486832 HK$605,854 -
May-13 2024 HK$0.00487608 HK$0.0045851 HK$0.00500823 HK$0.00500823 HK$740,926 -
May-12 2024 HK$0.00501907 HK$0.00483643 HK$0.00525544 HK$0.00485249 HK$884,321 -
May-11 2024 HK$0.00484921 HK$0.00481594 HK$0.00525937 HK$0.0052422 HK$859,267 -
May-10 2024 HK$0.00524674 HK$0.00519371 HK$0.00555272 HK$0.00529071 HK$878,080 -
May-09 2024 HK$0.00539492 HK$0.00505714 HK$0.00539492 HK$0.00517325 HK$758,084 -
May-08 2024 HK$0.00514119 HK$0.00512624 HK$0.00542352 HK$0.00537844 HK$1,006,291 -
May-07 2024 HK$0.00541661 HK$0.00537787 HK$0.00563507 HK$0.00558965 HK$897,877 -
May-06 2024 HK$0.00561981 HK$0.00502614 HK$0.00576801 HK$0.00505832 HK$1,087,005 -

Historical and market price analysis of LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 69 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80462 HKD.