Market Cap MX$45.68T 7.86%
Volume 24h MX$4.69T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 3 Minutes ago
LEO LEO

LEO (LEO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00814932 MX$0.00755571 MX$0.00990189 MX$0.00851284 MX$1,185,361 -
May-19 2024 MX$0.00798919 MX$0.00729452 MX$0.00935105 MX$0.00731421 MX$1,178,947 -
May-18 2024 MX$0.00732637 MX$0.00627725 MX$0.00733256 MX$0.0067001 MX$1,416,346 -
May-17 2024 MX$0.00689033 MX$0.00676276 MX$0.0081897 MX$0.00785763 MX$1,565,104 -
May-16 2024 MX$0.00828496 MX$0.00650847 MX$0.010485 MX$0.00945843 MX$1,210,727 -
May-15 2024 MX$0.00945589 MX$0.00830458 MX$0.00973618 MX$0.00973618 MX$1,274,331 -
May-14 2024 MX$0.00973619 MX$0.00973619 MX$0.010488 MX$0.010318 MX$1,284,064 -
May-13 2024 MX$0.010334 MX$0.00971779 MX$0.010614 MX$0.010614 MX$1,570,339 -
May-12 2024 MX$0.010637 MX$0.01025 MX$0.011138 MX$0.010284 MX$1,874,255 -
May-11 2024 MX$0.010277 MX$0.010207 MX$0.011146 MX$0.01111 MX$1,821,155 -
May-10 2024 MX$0.01112 MX$0.011007 MX$0.011768 MX$0.011213 MX$1,861,027 -
May-09 2024 MX$0.011434 MX$0.010718 MX$0.011434 MX$0.010964 MX$1,606,705 -
May-08 2024 MX$0.010896 MX$0.010864 MX$0.011494 MX$0.011399 MX$2,132,761 -
May-07 2024 MX$0.01148 MX$0.011398 MX$0.011943 MX$0.011846 MX$1,902,985 -
May-06 2024 MX$0.01191 MX$0.010652 MX$0.012224 MX$0.01072 MX$2,303,830 -

Historical and market price analysis of LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 69 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.54133 MXN.