Market Cap AR$2,440.93T -0.87%
Volume 24h AR$215.94T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
LEO LEO

LEO (LEO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.438046 AR$0.406138 AR$0.532251 AR$0.457586 AR$63,716,029 -
May-19 2024 AR$0.429438 AR$0.392098 AR$0.502641 AR$0.393156 AR$63,371,237 -
May-18 2024 AR$0.39381 AR$0.337417 AR$0.394143 AR$0.360146 AR$76,132,021 -
May-17 2024 AR$0.370371 AR$0.363515 AR$0.440216 AR$0.422367 AR$84,128,133 -
May-16 2024 AR$0.445337 AR$0.349846 AR$0.563608 AR$0.508414 AR$65,079,533 -
May-15 2024 AR$0.508277 AR$0.446391 AR$0.523343 AR$0.523343 AR$68,498,381 -
May-14 2024 AR$0.523344 AR$0.523344 AR$0.563807 AR$0.55462 AR$69,021,566 -
May-13 2024 AR$0.555504 AR$0.522355 AR$0.57056 AR$0.57056 AR$84,409,535 -
May-12 2024 AR$0.571795 AR$0.550988 AR$0.598723 AR$0.552817 AR$100,745,764 -
May-11 2024 AR$0.552444 AR$0.548653 AR$0.59917 AR$0.597215 AR$97,891,512 -
May-10 2024 AR$0.597732 AR$0.59169 AR$0.63259 AR$0.602741 AR$100,034,710 -
May-09 2024 AR$0.614613 AR$0.576132 AR$0.614613 AR$0.58936 AR$86,364,291 -
May-08 2024 AR$0.585707 AR$0.584004 AR$0.617871 AR$0.612736 AR$114,641,061 -
May-07 2024 AR$0.617084 AR$0.61267 AR$0.641972 AR$0.636798 AR$102,290,066 -
May-06 2024 AR$0.640233 AR$0.5726 AR$0.657117 AR$0.576266 AR$123,836,444 -

Historical and market price analysis of LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 69 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.13662 ARS.