Market Cap Tk322.97T 7.27%
Volume 24h Tk36.89T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 51 Seconds ago
LEO LEO

LEO (LEO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.057729 Tk0.053524 Tk0.070144 Tk0.060304 Tk8,397,019 -
May-19 2024 Tk0.056594 Tk0.051673 Tk0.066242 Tk0.051813 Tk8,351,579 -
May-18 2024 Tk0.051899 Tk0.044467 Tk0.051943 Tk0.047463 Tk10,033,300 -
May-17 2024 Tk0.04881 Tk0.047907 Tk0.058015 Tk0.055662 Tk11,087,093 -
May-16 2024 Tk0.05869 Tk0.046105 Tk0.074276 Tk0.067002 Tk8,576,713 -
May-15 2024 Tk0.066984 Tk0.058829 Tk0.06897 Tk0.06897 Tk9,027,276 -
May-14 2024 Tk0.06897 Tk0.06897 Tk0.074303 Tk0.073092 Tk9,096,226 -
May-13 2024 Tk0.073208 Tk0.06884 Tk0.075193 Tk0.075193 Tk11,124,178 -
May-12 2024 Tk0.075355 Tk0.072613 Tk0.078904 Tk0.072854 Tk13,277,100 -
May-11 2024 Tk0.072805 Tk0.072306 Tk0.078963 Tk0.078705 Tk12,900,944 -
May-10 2024 Tk0.078774 Tk0.077977 Tk0.083368 Tk0.079434 Tk13,183,392 -
May-09 2024 Tk0.080998 Tk0.075927 Tk0.080998 Tk0.07767 Tk11,381,792 -
May-08 2024 Tk0.077189 Tk0.076964 Tk0.081428 Tk0.080751 Tk15,108,336 -
May-07 2024 Tk0.081324 Tk0.080742 Tk0.084604 Tk0.083922 Tk13,480,621 -
May-06 2024 Tk0.084375 Tk0.075461 Tk0.0866 Tk0.075945 Tk16,320,179 -

Historical and market price analysis of LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 69 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.