Market Cap Rp44,157.12T 7.81%
Volume 24h Rp5,173.24T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 26 Seconds ago
LEO LEO

LEO (LEO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp7.871 Rp7.298 Rp9.564 Rp8.222 Rp1,144,998,707 -
May-19 2024 Rp7.717 Rp7.046 Rp9.032 Rp7.065 Rp1,138,802,663 -
May-18 2024 Rp7.076 Rp6.063 Rp7.082 Rp6.471 Rp1,368,118,290 -
May-17 2024 Rp6.655 Rp6.532 Rp7.910 Rp7.590 Rp1,511,811,138 -
May-16 2024 Rp8.002 Rp6.286 Rp10.12 Rp9.136 Rp1,169,501,336 -
May-15 2024 Rp9.133 Rp8.021 Rp9.404 Rp9.404 Rp1,230,939,196 -
May-14 2024 Rp9.404 Rp9.404 Rp10.13 Rp9.966 Rp1,240,341,010 -
May-13 2024 Rp9.982 Rp9.386 Rp10.25 Rp10.25 Rp1,516,868,031 -
May-12 2024 Rp10.27 Rp9.901 Rp10.75 Rp9.934 Rp1,810,435,618 -
May-11 2024 Rp9.927 Rp9.859 Rp10.76 Rp10.73 Rp1,759,143,752 -
May-10 2024 Rp10.74 Rp10.63 Rp11.36 Rp10.83 Rp1,797,657,733 -
May-09 2024 Rp11.04 Rp10.35 Rp11.04 Rp10.59 Rp1,551,995,670 -
May-08 2024 Rp10.52 Rp10.49 Rp11.10 Rp11.01 Rp2,060,138,824 -
May-07 2024 Rp11.08 Rp11.00 Rp11.53 Rp11.44 Rp1,838,187,254 -
May-06 2024 Rp11.50 Rp10.28 Rp11.80 Rp10.35 Rp2,225,382,994 -

Historical and market price analysis of LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 69 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.08728 IDR.