Market Cap CL$2,464.46T 7.99%
Volume 24h CL$269.96T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
LEO LEO

LEO (LEO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.437954 CL$0.406052 CL$0.532139 CL$0.45749 CL$63,702,656 -
May-19 2024 CL$0.429348 CL$0.392016 CL$0.502536 CL$0.393074 CL$63,357,936 -
May-18 2024 CL$0.393727 CL$0.337346 CL$0.39406 CL$0.360071 CL$76,116,041 -
May-17 2024 CL$0.370294 CL$0.363438 CL$0.440124 CL$0.422278 CL$84,110,475 -
May-16 2024 CL$0.445243 CL$0.349773 CL$0.56349 CL$0.508307 CL$65,065,874 -
May-15 2024 CL$0.50817 CL$0.446297 CL$0.523233 CL$0.523233 CL$68,484,004 -
May-14 2024 CL$0.523234 CL$0.523234 CL$0.563688 CL$0.554504 CL$69,007,080 -
May-13 2024 CL$0.555387 CL$0.522245 CL$0.57044 CL$0.57044 CL$84,391,818 -
May-12 2024 CL$0.571675 CL$0.550872 CL$0.598597 CL$0.552701 CL$100,724,618 -
May-11 2024 CL$0.552328 CL$0.548538 CL$0.599045 CL$0.597089 CL$97,870,966 -
May-10 2024 CL$0.597607 CL$0.591566 CL$0.632458 CL$0.602615 CL$100,013,713 -
May-09 2024 CL$0.614484 CL$0.576011 CL$0.614484 CL$0.589236 CL$86,346,164 -
May-08 2024 CL$0.585584 CL$0.583882 CL$0.617742 CL$0.612607 CL$114,616,999 -
May-07 2024 CL$0.616954 CL$0.612542 CL$0.641837 CL$0.636664 CL$102,268,596 -
May-06 2024 CL$0.640099 CL$0.572479 CL$0.656979 CL$0.576145 CL$123,810,452 -

Historical and market price analysis of LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 69 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.95 CLP.