Market Cap AU$4.09T 5.25%
Volume 24h AU$461.25B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
LEO LEO

LEO (LEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00073893 AU$0.00068511 AU$0.00089785 AU$0.00077189 AU$107,482 -
May-19 2024 AU$0.00072441 AU$0.00066142 AU$0.0008479 AU$0.00066321 AU$106,901 -
May-18 2024 AU$0.00066431 AU$0.00056918 AU$0.00066487 AU$0.00060752 AU$128,427 -
May-17 2024 AU$0.00062477 AU$0.00061321 AU$0.00074259 AU$0.00071248 AU$141,915 -
May-16 2024 AU$0.00075123 AU$0.00059015 AU$0.00095074 AU$0.00085764 AU$109,782 -
May-15 2024 AU$0.00085741 AU$0.00075301 AU$0.00088282 AU$0.00088282 AU$115,550 -
May-14 2024 AU$0.00088282 AU$0.00088282 AU$0.00095108 AU$0.00093558 AU$116,432 -
May-13 2024 AU$0.00093707 AU$0.00088115 AU$0.00096247 AU$0.00096247 AU$142,390 -
May-12 2024 AU$0.00096455 AU$0.00092945 AU$0.00100998 AU$0.00093254 AU$169,948 -
May-11 2024 AU$0.00093191 AU$0.00092552 AU$0.00101073 AU$0.00100743 AU$165,133 -
May-10 2024 AU$0.00100831 AU$0.00099812 AU$0.00106711 AU$0.00101676 AU$168,748 -
May-09 2024 AU$0.00103678 AU$0.00097187 AU$0.00103678 AU$0.00099418 AU$145,687 -
May-08 2024 AU$0.00098802 AU$0.00098515 AU$0.00104228 AU$0.00103362 AU$193,387 -
May-07 2024 AU$0.00104095 AU$0.00103351 AU$0.00108294 AU$0.00107421 AU$172,553 -
May-06 2024 AU$0.00108 AU$0.00096591 AU$0.00110848 AU$0.0009721 AU$208,899 -

Historical and market price analysis of LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 69 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49988 AUD.