Market Cap CN¥19.54T 7.47%
Volume 24h CN¥2.01T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
LEO LEO

LEO (LEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00349134 CN¥0.00323702 CN¥0.00424217 CN¥0.00364708 CN¥507,833 -
May-19 2024 CN¥0.00342273 CN¥0.00312512 CN¥0.00400618 CN¥0.00313356 CN¥505,085 -
May-18 2024 CN¥0.00313877 CN¥0.0026893 CN¥0.00314142 CN¥0.00287046 CN¥606,792 -
May-17 2024 CN¥0.00295196 CN¥0.00289731 CN¥0.00350864 CN¥0.00336637 CN¥670,523 -
May-16 2024 CN¥0.00354945 CN¥0.00278836 CN¥0.0044921 CN¥0.00405219 CN¥518,701 -
May-15 2024 CN¥0.0040511 CN¥0.00355785 CN¥0.00417118 CN¥0.00417118 CN¥545,950 -
May-14 2024 CN¥0.00417118 CN¥0.00417118 CN¥0.00449368 CN¥0.00442046 CN¥550,120 -
May-13 2024 CN¥0.00442751 CN¥0.0041633 CN¥0.00454751 CN¥0.00454751 CN¥672,766 -
May-12 2024 CN¥0.00455735 CN¥0.00439151 CN¥0.00477198 CN¥0.0044061 CN¥802,970 -
May-11 2024 CN¥0.00440312 CN¥0.00437291 CN¥0.00477554 CN¥0.00475996 CN¥780,221 -
May-10 2024 CN¥0.00476408 CN¥0.00471593 CN¥0.00504191 CN¥0.004804 CN¥797,303 -
May-09 2024 CN¥0.00489863 CN¥0.00459192 CN¥0.00489863 CN¥0.00469735 CN¥688,346 -
May-08 2024 CN¥0.00466823 CN¥0.00465466 CN¥0.00492459 CN¥0.00488366 CN¥913,719 -
May-07 2024 CN¥0.00491832 CN¥0.00488314 CN¥0.00511668 CN¥0.00507544 CN¥815,278 -
May-06 2024 CN¥0.00510282 CN¥0.00456377 CN¥0.00523739 CN¥0.00459299 CN¥987,009 -

Historical and market price analysis of LEO (LEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08665 CNY.