Cap Marché $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monnaies
28.815
+13
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00105883 | $0.00082688 | $0.00109551 | $0.00083453 | $76,526 | - |
Sep-18 2024 | $0.00081244 | $0.00076839 | $0.00081326 | $0.00077012 | $65,836 | - |
Sep-17 2024 | $0.00077957 | $0.00075545 | $0.00080476 | $0.00075773 | $57,409 | - |
Sep-16 2024 | $0.00075497 | $0.00075449 | $0.00083262 | $0.00083262 | $56,930 | - |
Sep-15 2024 | $0.00083351 | $0.00081211 | $0.00085749 | $0.00083616 | $66,348 | - |
Sep-14 2024 | $0.00083524 | $0.00079755 | $0.00083524 | $0.00080262 | $63,830 | - |
Sep-13 2024 | $0.00079993 | $0.00079993 | $0.00083976 | $0.00083976 | $59,595 | - |
Sep-12 2024 | $0.00083776 | $0.00078954 | $0.00084661 | $0.00078992 | $52,401 | - |
Sep-11 2024 | $0.00079 | $0.00077404 | $0.00084188 | $0.00079125 | $55,212 | - |
Sep-10 2024 | $0.00079603 | $0.00072305 | $0.00079603 | $0.00072352 | $58,938 | - |
Sep-09 2024 | $0.00071821 | $0.00067584 | $0.00072449 | $0.00068047 | $63,238 | - |
Sep-08 2024 | $0.00067935 | $0.00066738 | $0.00067965 | $0.0006778 | $40,628 | - |
Sep-07 2024 | $0.00067769 | $0.00065743 | $0.00067984 | $0.0006738 | $46,818 | - |
Sep-06 2024 | $0.00066755 | $0.00064438 | $0.00067501 | $0.00064609 | $54,586 | - |
Sep-05 2024 | $0.00064289 | $0.00063311 | $0.00067434 | $0.00067434 | $70,003 | - |