Market Cap R47.77T 0.88%
Volume 24h R1.84T -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Legion Network LGX

Legion Network (LGX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.045268 R0.044358 R0.056159 R0.048677 R3,565,185 -
Jul-19 2024 R0.048309 R0.046873 R0.059467 R0.046873 R2,495,260 -
Jul-18 2024 R0.045539 R0.041615 R0.045539 R0.041658 R804,184 -
Jul-17 2024 R0.041662 R0.041643 R0.042566 R0.042353 R475,533 -
Jul-16 2024 R0.042569 R0.042457 R0.044129 R0.044031 R422,744 -
Jul-15 2024 R0.044096 R0.043916 R0.044249 R0.043916 R284,492 -
Jul-14 2024 R0.043971 R0.043408 R0.043971 R0.043497 R234,929 -
Jul-13 2024 R0.043373 R0.042431 R0.043373 R0.042769 R300,271 -
Jul-12 2024 R0.042743 R0.042518 R0.043533 R0.043533 R476,438 -
Jul-11 2024 R0.043563 R0.043563 R0.046343 R0.046165 R656,830 -
Jul-10 2024 R0.046509 R0.046406 R0.047728 R0.04771 R380,584 -
Jul-09 2024 R0.047753 R0.0477 R0.050633 R0.050344 R743,159 -
Jul-08 2024 R0.050257 R0.048143 R0.050257 R0.04817 R638,227 -
Jul-07 2024 R0.048192 R0.048034 R0.048306 R0.048166 R227,699 -
Jul-06 2024 R0.048107 R0.047835 R0.048135 R0.048041 R131,745 -

Historical and market price analysis of Legion Network (LGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 822 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.