Market Cap AU$3.91T 0.82%
Volume 24h AU$151.10B -47.1%
BTC % 50.75% 0.17%
ETH % 16.12% -0.55%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Legion Network LGX

Legion Network (LGX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00370549 AU$0.00363096 AU$0.00459697 AU$0.00398449 AU$291,828 -
Jul-19 2024 AU$0.00395434 AU$0.00383685 AU$0.00486769 AU$0.00383685 AU$204,250 -
Jul-18 2024 AU$0.00372766 AU$0.0034064 AU$0.00372766 AU$0.00340994 AU$65,827 -
Jul-17 2024 AU$0.00341028 AU$0.00340872 AU$0.00348425 AU$0.00346686 AU$38,925 -
Jul-16 2024 AU$0.00348453 AU$0.00347536 AU$0.00361224 AU$0.00360417 AU$34,604 -
Jul-15 2024 AU$0.00360951 AU$0.0035948 AU$0.00362203 AU$0.0035948 AU$23,287 -
Jul-14 2024 AU$0.00359928 AU$0.00355323 AU$0.00359928 AU$0.00356051 AU$19,230 -
Jul-13 2024 AU$0.00355035 AU$0.00347323 AU$0.00355035 AU$0.00350087 AU$24,579 -
Jul-12 2024 AU$0.00349878 AU$0.00348039 AU$0.0035634 AU$0.0035634 AU$38,999 -
Jul-11 2024 AU$0.0035659 AU$0.0035659 AU$0.00379348 AU$0.00377887 AU$53,765 -
Jul-10 2024 AU$0.00380701 AU$0.00379858 AU$0.00390684 AU$0.00390533 AU$31,153 -
Jul-09 2024 AU$0.0039089 AU$0.00390451 AU$0.00414459 AU$0.00412092 AU$60,831 -
Jul-08 2024 AU$0.00411382 AU$0.00394082 AU$0.00411382 AU$0.003943 AU$52,242 -
Jul-07 2024 AU$0.00394477 AU$0.00393182 AU$0.00395413 AU$0.0039427 AU$18,638 -
Jul-06 2024 AU$0.00393783 AU$0.0039156 AU$0.00394013 AU$0.00393245 AU$10,784 -

Historical and market price analysis of Legion Network (LGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 822 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.