Market Cap Bs.88.94T -2.27%
Volume 24h Bs.4.49T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 6 Seconds ago
Legend Of Galaxy GAE

Legend Of Galaxy (GAE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2022 Bs.0.167704 Bs.0.167704 Bs.0.167704 Bs.0.167704 - -
Aug-22 2022 Bs.0.167704 Bs.0.167704 Bs.0.167704 Bs.0.167704 - -
Aug-21 2022 Bs.0.167704 Bs.0.167704 Bs.0.167704 Bs.0.167704 - -
Aug-20 2022 Bs.0.167704 Bs.0.167704 Bs.0.167704 Bs.0.167704 - -
Aug-19 2022 Bs.0.167704 Bs.0.167704 Bs.0.167704 Bs.0.167704 - -
Aug-18 2022 Bs.0.167704 Bs.0.167704 Bs.0.167704 Bs.0.167704 - -
Aug-17 2022 Bs.0.167704 Bs.0 Bs.0.167777 Bs.0.167713 - -
Aug-16 2022 Bs.0.167709 Bs.0.16762 Bs.0.167784 Bs.0.167716 Bs.91 -
Aug-15 2022 Bs.0.167716 Bs.0.167716 Bs.0.167716 Bs.0.167716 - -
Aug-14 2022 Bs.0.167716 Bs.0.167716 Bs.0.167716 Bs.0.167716 - -
Aug-13 2022 Bs.0.167716 Bs.0.167714 Bs.0.167716 Bs.0.167714 - -
Aug-12 2022 Bs.0.16771 Bs.0.167626 Bs.0.167801 Bs.0.167711 - -
Aug-11 2022 Bs.0.167711 Bs.0.167679 Bs.0.168052 Bs.0.167972 Bs.798 -
Aug-10 2022 Bs.0.167974 Bs.0.167834 Bs.0.169099 Bs.0.167834 Bs.7,937 -
Aug-09 2022 Bs.0.16783 Bs.0.167741 Bs.0.168013 Bs.0.167878 - -

Historical and market price analysis of Legend Of Galaxy (GAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.