Cap Mercado Bs.84.80T
1.63%
Volumen 24h Bs.5.38T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-23 2022 | Bs.0.168103 | Bs.0.168103 | Bs.0.168103 | Bs.0.168103 | - | - |
Aug-22 2022 | Bs.0.168103 | Bs.0.168103 | Bs.0.168103 | Bs.0.168103 | - | - |
Aug-21 2022 | Bs.0.168103 | Bs.0.168103 | Bs.0.168103 | Bs.0.168103 | - | - |
Aug-20 2022 | Bs.0.168103 | Bs.0.168103 | Bs.0.168103 | Bs.0.168103 | - | - |
Aug-19 2022 | Bs.0.168103 | Bs.0.168103 | Bs.0.168103 | Bs.0.168103 | - | - |
Aug-18 2022 | Bs.0.168103 | Bs.0.168103 | Bs.0.168103 | Bs.0.168103 | - | - |
Aug-17 2022 | Bs.0.168103 | Bs.0 | Bs.0.168177 | Bs.0.168112 | - | - |
Aug-16 2022 | Bs.0.168108 | Bs.0.168019 | Bs.0.168184 | Bs.0.168115 | Bs.91 | - |
Aug-15 2022 | Bs.0.168115 | Bs.0.168115 | Bs.0.168115 | Bs.0.168115 | - | - |
Aug-14 2022 | Bs.0.168115 | Bs.0.168115 | Bs.0.168115 | Bs.0.168115 | - | - |
Aug-13 2022 | Bs.0.168115 | Bs.0.168113 | Bs.0.168115 | Bs.0.168113 | - | - |
Aug-12 2022 | Bs.0.168109 | Bs.0.168025 | Bs.0.168201 | Bs.0.168111 | - | - |
Aug-11 2022 | Bs.0.168111 | Bs.0.168079 | Bs.0.168453 | Bs.0.168372 | Bs.800 | - |
Aug-10 2022 | Bs.0.168374 | Bs.0.168233 | Bs.0.169502 | Bs.0.168233 | Bs.7,956 | - |
Aug-09 2022 | Bs.0.16823 | Bs.0.16814 | Bs.0.168413 | Bs.0.168278 | - | - |
Análisis de precios históricos y de mercado de Legend Of Galaxy (GAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 111 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.