Cap Mercado R$11.82T
2.15%
Volumen 24h R$926.37B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-23 2022 | R$0.02367 | R$0.02367 | R$0.02367 | R$0.02367 | - | - |
Aug-22 2022 | R$0.02367 | R$0.02367 | R$0.02367 | R$0.02367 | - | - |
Aug-21 2022 | R$0.02367 | R$0.02367 | R$0.02367 | R$0.02367 | - | - |
Aug-20 2022 | R$0.02367 | R$0.02367 | R$0.02367 | R$0.02367 | - | - |
Aug-19 2022 | R$0.02367 | R$0.02367 | R$0.02367 | R$0.02367 | - | - |
Aug-18 2022 | R$0.02367 | R$0.02367 | R$0.02367 | R$0.02367 | - | - |
Aug-17 2022 | R$0.02367 | R$0 | R$0.02368 | R$0.023671 | - | - |
Aug-16 2022 | R$0.023671 | R$0.023658 | R$0.023681 | R$0.023672 | R$13 | - |
Aug-15 2022 | R$0.023672 | R$0.023672 | R$0.023672 | R$0.023672 | - | - |
Aug-14 2022 | R$0.023672 | R$0.023672 | R$0.023672 | R$0.023672 | - | - |
Aug-13 2022 | R$0.023672 | R$0.023671 | R$0.023672 | R$0.023671 | - | - |
Aug-12 2022 | R$0.023671 | R$0.023659 | R$0.023684 | R$0.023671 | - | - |
Aug-11 2022 | R$0.023671 | R$0.023667 | R$0.023719 | R$0.023708 | R$113 | - |
Aug-10 2022 | R$0.023708 | R$0.023688 | R$0.023867 | R$0.023688 | R$1,120 | - |
Aug-09 2022 | R$0.023688 | R$0.023675 | R$0.023714 | R$0.023695 | - | - |
Análisis de precios históricos y de mercado de Legend Of Galaxy (GAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 111 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.