Cap Mercado MX$39.87T
1.84%
Volumen 24h MX$2.42T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2022 | MX$0.078247 | MX$0.078247 | MX$0.078247 | MX$0.078247 | - | - |
Aug-22 2022 | MX$0.078247 | MX$0.078247 | MX$0.078247 | MX$0.078247 | - | - |
Aug-21 2022 | MX$0.078247 | MX$0.078247 | MX$0.078247 | MX$0.078247 | - | - |
Aug-20 2022 | MX$0.078247 | MX$0.078247 | MX$0.078247 | MX$0.078247 | - | - |
Aug-19 2022 | MX$0.078247 | MX$0.078247 | MX$0.078247 | MX$0.078247 | - | - |
Aug-18 2022 | MX$0.078247 | MX$0.078247 | MX$0.078247 | MX$0.078247 | - | - |
Aug-17 2022 | MX$0.078247 | MX$0 | MX$0.078282 | MX$0.078252 | - | - |
Aug-16 2022 | MX$0.07825 | MX$0.078208 | MX$0.078285 | MX$0.078253 | MX$42 | - |
Aug-15 2022 | MX$0.078253 | MX$0.078253 | MX$0.078253 | MX$0.078253 | - | - |
Aug-14 2022 | MX$0.078253 | MX$0.078253 | MX$0.078253 | MX$0.078253 | - | - |
Aug-13 2022 | MX$0.078253 | MX$0.078252 | MX$0.078253 | MX$0.078252 | - | - |
Aug-12 2022 | MX$0.07825 | MX$0.078211 | MX$0.078293 | MX$0.078251 | - | - |
Aug-11 2022 | MX$0.078251 | MX$0.078236 | MX$0.07841 | MX$0.078373 | MX$373 | - |
Aug-10 2022 | MX$0.078374 | MX$0.078308 | MX$0.078898 | MX$0.078308 | MX$3,703 | - |
Aug-09 2022 | MX$0.078306 | MX$0.078265 | MX$0.078392 | MX$0.078329 | - | - |
Análisis de precios históricos y de mercado de Legend Of Galaxy (GAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 111 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.