Cap Mercado NZ$3.91T
3.54%
Volumen 24h NZ$276.31B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2022 | NZ$0.00772519 | NZ$0.00772519 | NZ$0.00772519 | NZ$0.00772519 | - | - |
Aug-22 2022 | NZ$0.00772519 | NZ$0.00772519 | NZ$0.00772519 | NZ$0.00772519 | - | - |
Aug-21 2022 | NZ$0.00772519 | NZ$0.00772519 | NZ$0.00772519 | NZ$0.00772519 | - | - |
Aug-20 2022 | NZ$0.00772519 | NZ$0.00772519 | NZ$0.00772519 | NZ$0.00772519 | - | - |
Aug-19 2022 | NZ$0.00772519 | NZ$0.00772519 | NZ$0.00772519 | NZ$0.00772519 | - | - |
Aug-18 2022 | NZ$0.00772519 | NZ$0.00772519 | NZ$0.00772519 | NZ$0.00772519 | - | - |
Aug-17 2022 | NZ$0.00772519 | NZ$0 | NZ$0.00772855 | NZ$0.00772559 | - | - |
Aug-16 2022 | NZ$0.00772541 | NZ$0.0077213 | NZ$0.0077289 | NZ$0.00772573 | NZ$4 | - |
Aug-15 2022 | NZ$0.00772573 | NZ$0.00772573 | NZ$0.00772573 | NZ$0.00772573 | - | - |
Aug-14 2022 | NZ$0.00772573 | NZ$0.00772573 | NZ$0.00772573 | NZ$0.00772573 | - | - |
Aug-13 2022 | NZ$0.00772573 | NZ$0.00772564 | NZ$0.00772573 | NZ$0.00772564 | - | - |
Aug-12 2022 | NZ$0.00772545 | NZ$0.0077216 | NZ$0.00772967 | NZ$0.00772553 | - | - |
Aug-11 2022 | NZ$0.00772552 | NZ$0.00772405 | NZ$0.00774124 | NZ$0.00773753 | NZ$37 | - |
Aug-10 2022 | NZ$0.00773763 | NZ$0.00773116 | NZ$0.00778944 | NZ$0.00773116 | NZ$366 | - |
Aug-09 2022 | NZ$0.00773098 | NZ$0.00772687 | NZ$0.00773943 | NZ$0.00773322 | - | - |
Análisis de precios históricos y de mercado de Legend Of Galaxy (GAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 111 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67571 NZD.