Market Cap NZ$4.12T -1.87%
Volume 24h NZ$209.67B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 10 Seconds ago
Legend Of Galaxy GAE

Legend Of Galaxy (GAE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-23 2022 NZ$0.00776244 NZ$0.00776244 NZ$0.00776244 NZ$0.00776244 - -
Aug-22 2022 NZ$0.00776244 NZ$0.00776244 NZ$0.00776244 NZ$0.00776244 - -
Aug-21 2022 NZ$0.00776244 NZ$0.00776244 NZ$0.00776244 NZ$0.00776244 - -
Aug-20 2022 NZ$0.00776244 NZ$0.00776244 NZ$0.00776244 NZ$0.00776244 - -
Aug-19 2022 NZ$0.00776244 NZ$0.00776244 NZ$0.00776244 NZ$0.00776244 - -
Aug-18 2022 NZ$0.00776244 NZ$0.00776244 NZ$0.00776244 NZ$0.00776244 - -
Aug-17 2022 NZ$0.00776244 NZ$0 NZ$0.00776581 NZ$0.00776284 - -
Aug-16 2022 NZ$0.00776266 NZ$0.00775853 NZ$0.00776617 NZ$0.00776298 NZ$4 -
Aug-15 2022 NZ$0.00776298 NZ$0.00776298 NZ$0.00776298 NZ$0.00776298 - -
Aug-14 2022 NZ$0.00776298 NZ$0.00776298 NZ$0.00776298 NZ$0.00776298 - -
Aug-13 2022 NZ$0.00776298 NZ$0.0077629 NZ$0.00776298 NZ$0.0077629 - -
Aug-12 2022 NZ$0.0077627 NZ$0.00775883 NZ$0.00776694 NZ$0.00776278 - -
Aug-11 2022 NZ$0.00776278 NZ$0.0077613 NZ$0.00777857 NZ$0.00777484 NZ$37 -
Aug-10 2022 NZ$0.00777494 NZ$0.00776844 NZ$0.007827 NZ$0.00776844 NZ$367 -
Aug-09 2022 NZ$0.00776826 NZ$0.00776413 NZ$0.00777675 NZ$0.00777051 - -

Historical and market price analysis of Legend Of Galaxy (GAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.