Market Cap CA$3.35T -2.04%
Volume 24h CA$164.40B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Legend Of Galaxy GAE

Legend Of Galaxy (GAE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-23 2022 CA$0.0063073 CA$0.0063073 CA$0.0063073 CA$0.0063073 - -
Aug-22 2022 CA$0.0063073 CA$0.0063073 CA$0.0063073 CA$0.0063073 - -
Aug-21 2022 CA$0.0063073 CA$0.0063073 CA$0.0063073 CA$0.0063073 - -
Aug-20 2022 CA$0.0063073 CA$0.0063073 CA$0.0063073 CA$0.0063073 - -
Aug-19 2022 CA$0.0063073 CA$0.0063073 CA$0.0063073 CA$0.0063073 - -
Aug-18 2022 CA$0.0063073 CA$0.0063073 CA$0.0063073 CA$0.0063073 - -
Aug-17 2022 CA$0.0063073 CA$0 CA$0.00631005 CA$0.00630763 - -
Aug-16 2022 CA$0.00630749 CA$0.00630413 CA$0.00631033 CA$0.00630775 CA$3 -
Aug-15 2022 CA$0.00630775 CA$0.00630775 CA$0.00630775 CA$0.00630775 - -
Aug-14 2022 CA$0.00630775 CA$0.00630775 CA$0.00630775 CA$0.00630775 - -
Aug-13 2022 CA$0.00630775 CA$0.00630768 CA$0.00630775 CA$0.00630768 - -
Aug-12 2022 CA$0.00630752 CA$0.00630437 CA$0.00631096 CA$0.00630758 - -
Aug-11 2022 CA$0.00630758 CA$0.00630638 CA$0.00632041 CA$0.00631738 CA$30 -
Aug-10 2022 CA$0.00631747 CA$0.00631218 CA$0.00635977 CA$0.00631218 CA$299 -
Aug-09 2022 CA$0.00631203 CA$0.00630868 CA$0.00631894 CA$0.00631387 - -

Historical and market price analysis of Legend Of Galaxy (GAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.