Market Cap CHF2.24T -1.88%
Volume 24h CHF115.19B -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Legend Of Galaxy GAE

Legend Of Galaxy (GAE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2022 CHF0.00421768 CHF0.00421768 CHF0.00421768 CHF0.00421768 - -
Aug-22 2022 CHF0.00421768 CHF0.00421768 CHF0.00421768 CHF0.00421768 - -
Aug-21 2022 CHF0.00421768 CHF0.00421768 CHF0.00421768 CHF0.00421768 - -
Aug-20 2022 CHF0.00421768 CHF0.00421768 CHF0.00421768 CHF0.00421768 - -
Aug-19 2022 CHF0.00421768 CHF0.00421768 CHF0.00421768 CHF0.00421768 - -
Aug-18 2022 CHF0.00421768 CHF0.00421768 CHF0.00421768 CHF0.00421768 - -
Aug-17 2022 CHF0.00421768 CHF0 CHF0.00421952 CHF0.0042179 - -
Aug-16 2022 CHF0.00421781 CHF0.00421556 CHF0.00421971 CHF0.00421798 CHF2 -
Aug-15 2022 CHF0.00421798 CHF0.00421798 CHF0.00421798 CHF0.00421798 - -
Aug-14 2022 CHF0.00421798 CHF0.00421798 CHF0.00421798 CHF0.00421798 - -
Aug-13 2022 CHF0.00421798 CHF0.00421793 CHF0.00421798 CHF0.00421793 - -
Aug-12 2022 CHF0.00421783 CHF0.00421572 CHF0.00422013 CHF0.00421787 - -
Aug-11 2022 CHF0.00421787 CHF0.00421707 CHF0.00422645 CHF0.00422442 CHF20 -
Aug-10 2022 CHF0.00422448 CHF0.00422094 CHF0.00425276 CHF0.00422094 CHF200 -
Aug-09 2022 CHF0.00422085 CHF0.00421861 CHF0.00422546 CHF0.00422207 - -

Historical and market price analysis of Legend Of Galaxy (GAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.