Market Cap CL$2,322.53T -1.67%
Volume 24h CL$120.86T -25.25%
BTC % 50.63% -0.35%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 3 Minutes ago
Legend Of Galaxy GAE

Legend Of Galaxy (GAE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-23 2022 CL$4.3720 CL$4.3720 CL$4.3720 CL$4.3720 - -
Aug-22 2022 CL$4.3720 CL$4.3720 CL$4.3720 CL$4.3720 - -
Aug-21 2022 CL$4.3720 CL$4.3720 CL$4.3720 CL$4.3720 - -
Aug-20 2022 CL$4.3720 CL$4.3720 CL$4.3720 CL$4.3720 - -
Aug-19 2022 CL$4.3720 CL$4.3720 CL$4.3720 CL$4.3720 - -
Aug-18 2022 CL$4.3720 CL$4.3720 CL$4.3720 CL$4.3720 - -
Aug-17 2022 CL$4.3720 CL$0 CL$4.3739 CL$4.3722 - -
Aug-16 2022 CL$4.3721 CL$4.3698 CL$4.3741 CL$4.3723 CL$2,361 -
Aug-15 2022 CL$4.3723 CL$4.3723 CL$4.3723 CL$4.3723 - -
Aug-14 2022 CL$4.3723 CL$4.3723 CL$4.3723 CL$4.3723 - -
Aug-13 2022 CL$4.3723 CL$4.3722 CL$4.3723 CL$4.3722 - -
Aug-12 2022 CL$4.3721 CL$4.3700 CL$4.3745 CL$4.3722 - -
Aug-11 2022 CL$4.3722 CL$4.3713 CL$4.3811 CL$4.3790 CL$20,817 -
Aug-10 2022 CL$4.3790 CL$4.3754 CL$4.4083 CL$4.3754 CL$206,913 -
Aug-09 2022 CL$4.3753 CL$4.3729 CL$4.3800 CL$4.3765 - -

Historical and market price analysis of Legend Of Galaxy (GAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.