Market Cap R45.95T -1.64%
Volume 24h R2.38T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Legend Of Galaxy GAE

Legend Of Galaxy (GAE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2022 R0.086483 R0.086483 R0.086483 R0.086483 - -
Aug-22 2022 R0.086483 R0.086483 R0.086483 R0.086483 - -
Aug-21 2022 R0.086483 R0.086483 R0.086483 R0.086483 - -
Aug-20 2022 R0.086483 R0.086483 R0.086483 R0.086483 - -
Aug-19 2022 R0.086483 R0.086483 R0.086483 R0.086483 - -
Aug-18 2022 R0.086483 R0.086483 R0.086483 R0.086483 - -
Aug-17 2022 R0.086483 R0 R0.086521 R0.086488 - -
Aug-16 2022 R0.086486 R0.08644 R0.086525 R0.086489 R47 -
Aug-15 2022 R0.086489 R0.086489 R0.086489 R0.086489 - -
Aug-14 2022 R0.086489 R0.086489 R0.086489 R0.086489 - -
Aug-13 2022 R0.086489 R0.086489 R0.086489 R0.086489 - -
Aug-12 2022 R0.086486 R0.086443 R0.086534 R0.086487 - -
Aug-11 2022 R0.086487 R0.086471 R0.086663 R0.086622 R412 -
Aug-10 2022 R0.086623 R0.08655 R0.087203 R0.08655 R4,093 -
Aug-09 2022 R0.086548 R0.086502 R0.086643 R0.086573 - -

Historical and market price analysis of Legend Of Galaxy (GAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.