Market Cap HK$19.05T -2.47%
Volume 24h HK$940.06B -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 26 Seconds ago
Legend Of Galaxy GAE

Legend Of Galaxy (GAE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-23 2022 HK$0.036089 HK$0.036089 HK$0.036089 HK$0.036089 - -
Aug-22 2022 HK$0.036089 HK$0.036089 HK$0.036089 HK$0.036089 - -
Aug-21 2022 HK$0.036089 HK$0.036089 HK$0.036089 HK$0.036089 - -
Aug-20 2022 HK$0.036089 HK$0.036089 HK$0.036089 HK$0.036089 - -
Aug-19 2022 HK$0.036089 HK$0.036089 HK$0.036089 HK$0.036089 - -
Aug-18 2022 HK$0.036089 HK$0.036089 HK$0.036089 HK$0.036089 - -
Aug-17 2022 HK$0.036089 HK$0 HK$0.036105 HK$0.036091 - -
Aug-16 2022 HK$0.03609 HK$0.036071 HK$0.036106 HK$0.036092 HK$19 -
Aug-15 2022 HK$0.036092 HK$0.036092 HK$0.036092 HK$0.036092 - -
Aug-14 2022 HK$0.036092 HK$0.036092 HK$0.036092 HK$0.036092 - -
Aug-13 2022 HK$0.036092 HK$0.036091 HK$0.036092 HK$0.036091 - -
Aug-12 2022 HK$0.03609 HK$0.036072 HK$0.03611 HK$0.036091 - -
Aug-11 2022 HK$0.036091 HK$0.036084 HK$0.036164 HK$0.036147 HK$172 -
Aug-10 2022 HK$0.036147 HK$0.036117 HK$0.036389 HK$0.036117 HK$1,708 -
Aug-09 2022 HK$0.036116 HK$0.036097 HK$0.036156 HK$0.036127 - -

Historical and market price analysis of Legend Of Galaxy (GAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.