Market Cap RM11.66T -2.27%
Volume 24h RM589.12B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Legend Of Galaxy GAE

Legend Of Galaxy (GAE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-23 2022 RM0.021987 RM0.021987 RM0.021987 RM0.021987 - -
Aug-22 2022 RM0.021987 RM0.021987 RM0.021987 RM0.021987 - -
Aug-21 2022 RM0.021987 RM0.021987 RM0.021987 RM0.021987 - -
Aug-20 2022 RM0.021987 RM0.021987 RM0.021987 RM0.021987 - -
Aug-19 2022 RM0.021987 RM0.021987 RM0.021987 RM0.021987 - -
Aug-18 2022 RM0.021987 RM0.021987 RM0.021987 RM0.021987 - -
Aug-17 2022 RM0.021987 RM0 RM0.021997 RM0.021989 - -
Aug-16 2022 RM0.021988 RM0.021976 RM0.021998 RM0.021989 RM12 -
Aug-15 2022 RM0.021989 RM0.021989 RM0.021989 RM0.021989 - -
Aug-14 2022 RM0.021989 RM0.021989 RM0.021989 RM0.021989 - -
Aug-13 2022 RM0.021989 RM0.021989 RM0.021989 RM0.021989 - -
Aug-12 2022 RM0.021988 RM0.021977 RM0.022 RM0.021988 - -
Aug-11 2022 RM0.021988 RM0.021984 RM0.022033 RM0.022023 RM105 -
Aug-10 2022 RM0.022023 RM0.022004 RM0.02217 RM0.022004 RM1,041 -
Aug-09 2022 RM0.022004 RM0.021992 RM0.022028 RM0.02201 - -

Historical and market price analysis of Legend Of Galaxy (GAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.