Market Cap AU$3.74T -1.87%
Volume 24h AU$190.58B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 6 Seconds ago
Legend Of Galaxy GAE

Legend Of Galaxy (GAE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-23 2022 AU$0.00705557 AU$0.00705557 AU$0.00705557 AU$0.00705557 - -
Aug-22 2022 AU$0.00705557 AU$0.00705557 AU$0.00705557 AU$0.00705557 - -
Aug-21 2022 AU$0.00705557 AU$0.00705557 AU$0.00705557 AU$0.00705557 - -
Aug-20 2022 AU$0.00705557 AU$0.00705557 AU$0.00705557 AU$0.00705557 - -
Aug-19 2022 AU$0.00705557 AU$0.00705557 AU$0.00705557 AU$0.00705557 - -
Aug-18 2022 AU$0.00705557 AU$0.00705557 AU$0.00705557 AU$0.00705557 - -
Aug-17 2022 AU$0.00705557 AU$0 AU$0.00705864 AU$0.00705594 - -
Aug-16 2022 AU$0.00705577 AU$0.00705202 AU$0.00705896 AU$0.00705606 AU$4 -
Aug-15 2022 AU$0.00705606 AU$0.00705606 AU$0.00705606 AU$0.00705606 - -
Aug-14 2022 AU$0.00705606 AU$0.00705606 AU$0.00705606 AU$0.00705606 - -
Aug-13 2022 AU$0.00705606 AU$0.00705599 AU$0.00705606 AU$0.00705599 - -
Aug-12 2022 AU$0.00705581 AU$0.00705229 AU$0.00705966 AU$0.00705588 - -
Aug-11 2022 AU$0.00705588 AU$0.00705454 AU$0.00707023 AU$0.00706684 AU$34 -
Aug-10 2022 AU$0.00706694 AU$0.00706102 AU$0.00711425 AU$0.00706102 AU$334 -
Aug-09 2022 AU$0.00706086 AU$0.00705711 AU$0.00706858 AU$0.00706291 - -

Historical and market price analysis of Legend Of Galaxy (GAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.