Market Cap AR$2,140.20T -2.06%
Volume 24h AR$111.64T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 7 Seconds ago
Legend Of Galaxy GAE

Legend Of Galaxy (GAE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-23 2022 AR$4.0294 AR$4.0294 AR$4.0294 AR$4.0294 - -
Aug-22 2022 AR$4.0294 AR$4.0294 AR$4.0294 AR$4.0294 - -
Aug-21 2022 AR$4.0294 AR$4.0294 AR$4.0294 AR$4.0294 - -
Aug-20 2022 AR$4.0294 AR$4.0294 AR$4.0294 AR$4.0294 - -
Aug-19 2022 AR$4.0294 AR$4.0294 AR$4.0294 AR$4.0294 - -
Aug-18 2022 AR$4.0294 AR$4.0294 AR$4.0294 AR$4.0294 - -
Aug-17 2022 AR$4.0294 AR$0 AR$4.0311 AR$4.0296 - -
Aug-16 2022 AR$4.0295 AR$4.0274 AR$4.0313 AR$4.0297 AR$2,176 -
Aug-15 2022 AR$4.0297 AR$4.0297 AR$4.0297 AR$4.0297 - -
Aug-14 2022 AR$4.0297 AR$4.0297 AR$4.0297 AR$4.0297 - -
Aug-13 2022 AR$4.0297 AR$4.0296 AR$4.0297 AR$4.0296 - -
Aug-12 2022 AR$4.0295 AR$4.0275 AR$4.0317 AR$4.0296 - -
Aug-11 2022 AR$4.0296 AR$4.0288 AR$4.0378 AR$4.0358 AR$19,185 -
Aug-10 2022 AR$4.0359 AR$4.0325 AR$4.0629 AR$4.0325 AR$190,699 -
Aug-09 2022 AR$4.0324 AR$4.0303 AR$4.0368 AR$4.0336 - -

Historical and market price analysis of Legend Of Galaxy (GAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.