Market Cap MX$42.02T -2.06%
Volume 24h MX$2.19T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 31 Seconds ago
Legend Of Galaxy GAE

Legend Of Galaxy (GAE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2022 MX$0.079109 MX$0.079109 MX$0.079109 MX$0.079109 - -
Aug-22 2022 MX$0.079109 MX$0.079109 MX$0.079109 MX$0.079109 - -
Aug-21 2022 MX$0.079109 MX$0.079109 MX$0.079109 MX$0.079109 - -
Aug-20 2022 MX$0.079109 MX$0.079109 MX$0.079109 MX$0.079109 - -
Aug-19 2022 MX$0.079109 MX$0.079109 MX$0.079109 MX$0.079109 - -
Aug-18 2022 MX$0.079109 MX$0.079109 MX$0.079109 MX$0.079109 - -
Aug-17 2022 MX$0.079109 MX$0 MX$0.079144 MX$0.079113 - -
Aug-16 2022 MX$0.079112 MX$0.07907 MX$0.079147 MX$0.079115 MX$43 -
Aug-15 2022 MX$0.079115 MX$0.079115 MX$0.079115 MX$0.079115 - -
Aug-14 2022 MX$0.079115 MX$0.079115 MX$0.079115 MX$0.079115 - -
Aug-13 2022 MX$0.079115 MX$0.079114 MX$0.079115 MX$0.079114 - -
Aug-12 2022 MX$0.079112 MX$0.079073 MX$0.079155 MX$0.079113 - -
Aug-11 2022 MX$0.079113 MX$0.079098 MX$0.079274 MX$0.079236 MX$377 -
Aug-10 2022 MX$0.079237 MX$0.07917 MX$0.079767 MX$0.07917 MX$3,744 -
Aug-09 2022 MX$0.079169 MX$0.079127 MX$0.079255 MX$0.079192 - -

Historical and market price analysis of Legend Of Galaxy (GAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.