Cap Mercado HK$18.28T
0.16%
Volumen 24h HK$1.19T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-23 2022 | HK$0.036015 | HK$0.036015 | HK$0.036015 | HK$0.036015 | - | - |
Aug-22 2022 | HK$0.036015 | HK$0.036015 | HK$0.036015 | HK$0.036015 | - | - |
Aug-21 2022 | HK$0.036015 | HK$0.036015 | HK$0.036015 | HK$0.036015 | - | - |
Aug-20 2022 | HK$0.036015 | HK$0.036015 | HK$0.036015 | HK$0.036015 | - | - |
Aug-19 2022 | HK$0.036015 | HK$0.036015 | HK$0.036015 | HK$0.036015 | - | - |
Aug-18 2022 | HK$0.036015 | HK$0.036015 | HK$0.036015 | HK$0.036015 | - | - |
Aug-17 2022 | HK$0.036015 | HK$0 | HK$0.03603 | HK$0.036016 | - | - |
Aug-16 2022 | HK$0.036016 | HK$0.035997 | HK$0.036032 | HK$0.036017 | HK$19 | - |
Aug-15 2022 | HK$0.036017 | HK$0.036017 | HK$0.036017 | HK$0.036017 | - | - |
Aug-14 2022 | HK$0.036017 | HK$0.036017 | HK$0.036017 | HK$0.036017 | - | - |
Aug-13 2022 | HK$0.036017 | HK$0.036017 | HK$0.036017 | HK$0.036017 | - | - |
Aug-12 2022 | HK$0.036016 | HK$0.035998 | HK$0.036036 | HK$0.036016 | - | - |
Aug-11 2022 | HK$0.036016 | HK$0.036009 | HK$0.036089 | HK$0.036072 | HK$171 | - |
Aug-10 2022 | HK$0.036073 | HK$0.036042 | HK$0.036314 | HK$0.036042 | HK$1,704 | - |
Aug-09 2022 | HK$0.036042 | HK$0.036022 | HK$0.036081 | HK$0.036052 | - | - |
Análisis de precios históricos y de mercado de Legend Of Galaxy (GAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 111 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.