Cap Mercado €2.18T
1.57%
Volumen 24h €141.86B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2022 | €0.00429868 | €0.00429868 | €0.00429868 | €0.00429868 | - | - |
Aug-22 2022 | €0.00429868 | €0.00429868 | €0.00429868 | €0.00429868 | - | - |
Aug-21 2022 | €0.00429868 | €0.00429868 | €0.00429868 | €0.00429868 | - | - |
Aug-20 2022 | €0.00429868 | €0.00429868 | €0.00429868 | €0.00429868 | - | - |
Aug-19 2022 | €0.00429868 | €0.00429868 | €0.00429868 | €0.00429868 | - | - |
Aug-18 2022 | €0.00429868 | €0.00429868 | €0.00429868 | €0.00429868 | - | - |
Aug-17 2022 | €0.00429868 | €0 | €0.00430055 | €0.00429891 | - | - |
Aug-16 2022 | €0.00429881 | €0.00429652 | €0.00430075 | €0.00429898 | €2 | - |
Aug-15 2022 | €0.00429898 | €0.00429898 | €0.00429898 | €0.00429898 | - | - |
Aug-14 2022 | €0.00429898 | €0.00429898 | €0.00429898 | €0.00429898 | - | - |
Aug-13 2022 | €0.00429898 | €0.00429894 | €0.00429898 | €0.00429894 | - | - |
Aug-12 2022 | €0.00429883 | €0.00429669 | €0.00430118 | €0.00429887 | - | - |
Aug-11 2022 | €0.00429887 | €0.00429805 | €0.00430762 | €0.00430555 | €20 | - |
Aug-10 2022 | €0.00430561 | €0.00430201 | €0.00433444 | €0.00430201 | €203 | - |
Aug-09 2022 | €0.00430191 | €0.00429962 | €0.00430661 | €0.00430316 | - | - |
Análisis de precios históricos y de mercado de Legend Of Galaxy (GAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 111 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.