Cap Mercado £1.86T
3.22%
Volumen 24h £146.13B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2022 | £0.00368323 | £0.00368323 | £0.00368323 | £0.00368323 | - | - |
Aug-22 2022 | £0.00368323 | £0.00368323 | £0.00368323 | £0.00368323 | - | - |
Aug-21 2022 | £0.00368323 | £0.00368323 | £0.00368323 | £0.00368323 | - | - |
Aug-20 2022 | £0.00368323 | £0.00368323 | £0.00368323 | £0.00368323 | - | - |
Aug-19 2022 | £0.00368323 | £0.00368323 | £0.00368323 | £0.00368323 | - | - |
Aug-18 2022 | £0.00368323 | £0.00368323 | £0.00368323 | £0.00368323 | - | - |
Aug-17 2022 | £0.00368323 | £0 | £0.00368484 | £0.00368343 | - | - |
Aug-16 2022 | £0.00368334 | £0.00368138 | £0.003685 | £0.00368349 | £2 | - |
Aug-15 2022 | £0.00368349 | £0.00368349 | £0.00368349 | £0.00368349 | - | - |
Aug-14 2022 | £0.00368349 | £0.00368349 | £0.00368349 | £0.00368349 | - | - |
Aug-13 2022 | £0.00368349 | £0.00368345 | £0.00368349 | £0.00368345 | - | - |
Aug-12 2022 | £0.00368336 | £0.00368152 | £0.00368537 | £0.0036834 | - | - |
Aug-11 2022 | £0.0036834 | £0.00368269 | £0.00369089 | £0.00368912 | £18 | - |
Aug-10 2022 | £0.00368917 | £0.00368608 | £0.00371387 | £0.00368608 | £174 | - |
Aug-09 2022 | £0.003686 | £0.00368404 | £0.00369003 | £0.00368707 | - | - |
Análisis de precios históricos y de mercado de Legend Of Galaxy (GAE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 111 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.