Market Cap R44.01T -2.42%
Volume 24h R2.63T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
LedgerScore LED

LedgerScore (LED) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-30 2022 R0.020049 R0.020049 R0.020049 R0.020049 - -
Nov-29 2022 R0.020049 R0.020049 R0.020049 R0.020049 - -
Nov-28 2022 R0.020049 R0.020049 R0.020049 R0.020049 - -
Nov-27 2022 R0.020049 R0.020049 R0.020049 R0.020049 - -
Nov-26 2022 R0.020049 R0.020049 R0.020049 R0.020049 - -
Nov-25 2022 R0.020049 R0.020049 R0.020049 R0.020049 - -
Nov-24 2022 R0.020049 R0.019801 R0.020376 R0.019875 - -
Nov-23 2022 R0.019874 R0.01895 R0.019916 R0.019014 R974 -
Nov-22 2022 R0.019014 R0.019014 R0.019014 R0.019014 - -
Nov-21 2022 R0.019014 R0.019008 R0.019014 R0.019008 - -
Nov-20 2022 R0.019016 R0.018909 R0.020387 R0.020282 - -
Nov-19 2022 R0.020282 R0.020275 R0.020508 R0.020508 R8,113 -
Nov-18 2022 R0.020508 R0.020508 R0.020508 R0.020508 - -
Nov-17 2022 R0.020508 R0.020508 R0.020508 R0.020508 - -
Nov-16 2022 R0.020508 R0.020508 R0.020509 R0.020509 - -

Historical and market price analysis of LedgerScore (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 525 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.