Market Cap AR$2,122.55T -1.09%
Volume 24h AR$113.77T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 18 Seconds ago
LedgerScore LED

LedgerScore (LED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-30 2022 AR$0.9503 AR$0.9503 AR$0.9503 AR$0.9503 - -
Nov-29 2022 AR$0.9503 AR$0.9503 AR$0.9503 AR$0.9503 - -
Nov-28 2022 AR$0.9503 AR$0.9503 AR$0.9503 AR$0.9503 - -
Nov-27 2022 AR$0.9503 AR$0.9503 AR$0.9503 AR$0.9503 - -
Nov-26 2022 AR$0.9503 AR$0.9503 AR$0.9503 AR$0.9503 - -
Nov-25 2022 AR$0.9503 AR$0.9503 AR$0.9503 AR$0.9503 - -
Nov-24 2022 AR$0.9503 AR$0.938573 AR$0.965803 AR$0.942088 - -
Nov-23 2022 AR$0.942025 AR$0.898231 AR$0.944025 AR$0.901253 AR$46,160 -
Nov-22 2022 AR$0.901253 AR$0.901253 AR$0.901253 AR$0.901253 - -
Nov-21 2022 AR$0.901253 AR$0.900953 AR$0.901253 AR$0.900953 - -
Nov-20 2022 AR$0.901335 AR$0.896281 AR$0.966315 AR$0.961373 - -
Nov-19 2022 AR$0.961373 AR$0.961034 AR$0.972072 AR$0.972072 AR$384,558 -
Nov-18 2022 AR$0.972072 AR$0.972072 AR$0.972072 AR$0.972072 - -
Nov-17 2022 AR$0.972072 AR$0.972072 AR$0.972072 AR$0.972072 - -
Nov-16 2022 AR$0.972072 AR$0.972072 AR$0.972111 AR$0.972111 - -

Historical and market price analysis of LedgerScore (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 525 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.