Market Cap CL$2,215.14T 0.1%
Volume 24h CL$70.60T
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
LedgerScore LED

LedgerScore (LED) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-30 2022 CL$1.0049 CL$1.0049 CL$1.0049 CL$1.0049 - -
Nov-29 2022 CL$1.0049 CL$1.0049 CL$1.0049 CL$1.0049 - -
Nov-28 2022 CL$1.0049 CL$1.0049 CL$1.0049 CL$1.0049 - -
Nov-27 2022 CL$1.0049 CL$1.0049 CL$1.0049 CL$1.0049 - -
Nov-26 2022 CL$1.0049 CL$1.0049 CL$1.0049 CL$1.0049 - -
Nov-25 2022 CL$1.0049 CL$1.0049 CL$1.0049 CL$1.0049 - -
Nov-24 2022 CL$1.0049 CL$0.9925 CL$1.0213 CL$0.9962 - -
Nov-23 2022 CL$0.9961 CL$0.949868 CL$0.9982 CL$0.953064 CL$48,813 -
Nov-22 2022 CL$0.953064 CL$0.953064 CL$0.953064 CL$0.953064 - -
Nov-21 2022 CL$0.953064 CL$0.952747 CL$0.953064 CL$0.952747 - -
Nov-20 2022 CL$0.953151 CL$0.947807 CL$1.0218 CL$1.0166 - -
Nov-19 2022 CL$1.0166 CL$1.0162 CL$1.0279 CL$1.0279 CL$406,665 -
Nov-18 2022 CL$1.0279 CL$1.0279 CL$1.0279 CL$1.0279 - -
Nov-17 2022 CL$1.0279 CL$1.0279 CL$1.0279 CL$1.0279 - -
Nov-16 2022 CL$1.0279 CL$1.0279 CL$1.0279 CL$1.0279 - -

Historical and market price analysis of LedgerScore (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 525 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.