Market Cap RM11.58T 2.54%
Volume 24h RM602.35B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
LedgerScore LED

LedgerScore (LED) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-30 2022 RM0.00510581 RM0.00510581 RM0.00510581 RM0.00510581 - -
Nov-29 2022 RM0.00510581 RM0.00510581 RM0.00510581 RM0.00510581 - -
Nov-28 2022 RM0.00510581 RM0.00510581 RM0.00510581 RM0.00510581 - -
Nov-27 2022 RM0.00510581 RM0.00510581 RM0.00510581 RM0.00510581 - -
Nov-26 2022 RM0.00510581 RM0.00510581 RM0.00510581 RM0.00510581 - -
Nov-25 2022 RM0.00510581 RM0.00510581 RM0.00510581 RM0.00510581 - -
Nov-24 2022 RM0.00510581 RM0.0050428 RM0.0051891 RM0.00506168 - -
Nov-23 2022 RM0.00506135 RM0.00482605 RM0.00507209 RM0.00484229 RM248 -
Nov-22 2022 RM0.00484229 RM0.00484229 RM0.00484229 RM0.00484229 - -
Nov-21 2022 RM0.00484229 RM0.00484067 RM0.00484229 RM0.00484067 - -
Nov-20 2022 RM0.00484272 RM0.00481557 RM0.00519185 RM0.0051653 - -
Nov-19 2022 RM0.0051653 RM0.00516348 RM0.00522278 RM0.00522278 RM2,066 -
Nov-18 2022 RM0.00522278 RM0.00522278 RM0.00522278 RM0.00522278 - -
Nov-17 2022 RM0.00522278 RM0.00522278 RM0.00522278 RM0.00522278 - -
Nov-16 2022 RM0.00522278 RM0.00522278 RM0.00522299 RM0.00522299 - -

Historical and market price analysis of LedgerScore (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 525 days, from day 12-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.