Market Cap CA$3.31T 1.86%
Volume 24h CA$157.30B 36.11%
BTC % 51.07% 0.94%
ETH % 14.72% -0.06%
Coins 27.101 +14
Exchanges 885
Last update 3 Minutes ago
LedgerScore LED

LedgerScore (LED) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-30 2022 CA$0.00147358 CA$0.00147358 CA$0.00147358 CA$0.00147358 - -
Nov-29 2022 CA$0.00147358 CA$0.00147358 CA$0.00147358 CA$0.00147358 - -
Nov-28 2022 CA$0.00147358 CA$0.00147358 CA$0.00147358 CA$0.00147358 - -
Nov-27 2022 CA$0.00147358 CA$0.00147358 CA$0.00147358 CA$0.00147358 - -
Nov-26 2022 CA$0.00147358 CA$0.00147358 CA$0.00147358 CA$0.00147358 - -
Nov-25 2022 CA$0.00147358 CA$0.00147358 CA$0.00147358 CA$0.00147358 - -
Nov-24 2022 CA$0.00147358 CA$0.0014554 CA$0.00149762 CA$0.00146085 - -
Nov-23 2022 CA$0.00146075 CA$0.00139284 CA$0.00146385 CA$0.00139753 CA$72 -
Nov-22 2022 CA$0.00139753 CA$0.00139753 CA$0.00139753 CA$0.00139753 - -
Nov-21 2022 CA$0.00139753 CA$0.00139706 CA$0.00139753 CA$0.00139706 - -
Nov-20 2022 CA$0.00139766 CA$0.00138982 CA$0.00149842 CA$0.00149075 - -
Nov-19 2022 CA$0.00149075 CA$0.00149023 CA$0.00150734 CA$0.00150734 CA$596 -
Nov-18 2022 CA$0.00150734 CA$0.00150734 CA$0.00150734 CA$0.00150734 - -
Nov-17 2022 CA$0.00150734 CA$0.00150734 CA$0.00150734 CA$0.00150734 - -
Nov-16 2022 CA$0.00150734 CA$0.00150734 CA$0.0015074 CA$0.0015074 - -

Historical and market price analysis of LedgerScore (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 525 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36729 CAD.