Market Cap Bs.87.99T 0.92%
Volume 24h Bs.5.34T 51.14%
BTC % 51.2% 0.89%
ETH % 14.69% -0.4%
Coins 27.107 +18
Exchanges 885
Last update 24 Seconds ago
LedgerScore LED

LedgerScore (LED) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-30 2022 Bs.0.039407 Bs.0.039407 Bs.0.039407 Bs.0.039407 - -
Nov-29 2022 Bs.0.039407 Bs.0.039407 Bs.0.039407 Bs.0.039407 - -
Nov-28 2022 Bs.0.039407 Bs.0.039407 Bs.0.039407 Bs.0.039407 - -
Nov-27 2022 Bs.0.039407 Bs.0.039407 Bs.0.039407 Bs.0.039407 - -
Nov-26 2022 Bs.0.039407 Bs.0.039407 Bs.0.039407 Bs.0.039407 - -
Nov-25 2022 Bs.0.039407 Bs.0.039407 Bs.0.039407 Bs.0.039407 - -
Nov-24 2022 Bs.0.039407 Bs.0.03892 Bs.0.040049 Bs.0.039066 - -
Nov-23 2022 Bs.0.039063 Bs.0.037247 Bs.0.039146 Bs.0.037373 Bs.1,914 -
Nov-22 2022 Bs.0.037373 Bs.0.037373 Bs.0.037373 Bs.0.037373 - -
Nov-21 2022 Bs.0.037373 Bs.0.03736 Bs.0.037373 Bs.0.03736 - -
Nov-20 2022 Bs.0.037376 Bs.0.037166 Bs.0.040071 Bs.0.039866 - -
Nov-19 2022 Bs.0.039866 Bs.0.039852 Bs.0.040309 Bs.0.040309 Bs.15,947 -
Nov-18 2022 Bs.0.040309 Bs.0.040309 Bs.0.040309 Bs.0.040309 - -
Nov-17 2022 Bs.0.040309 Bs.0.040309 Bs.0.040309 Bs.0.040309 - -
Nov-16 2022 Bs.0.040309 Bs.0.040309 Bs.0.040311 Bs.0.040311 - -

Historical and market price analysis of LedgerScore (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 525 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.