Market Cap HK$19.08T 1.33%
Volume 24h HK$980.89B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 31 Seconds ago
LedgerScore LED

LedgerScore (LED) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-30 2022 HK$0.00842176 HK$0.00842176 HK$0.00842176 HK$0.00842176 - -
Nov-29 2022 HK$0.00842176 HK$0.00842176 HK$0.00842176 HK$0.00842176 - -
Nov-28 2022 HK$0.00842176 HK$0.00842176 HK$0.00842176 HK$0.00842176 - -
Nov-27 2022 HK$0.00842176 HK$0.00842176 HK$0.00842176 HK$0.00842176 - -
Nov-26 2022 HK$0.00842176 HK$0.00842176 HK$0.00842176 HK$0.00842176 - -
Nov-25 2022 HK$0.00842176 HK$0.00842176 HK$0.00842176 HK$0.00842176 - -
Nov-24 2022 HK$0.00842176 HK$0.00831784 HK$0.00855916 HK$0.00834899 - -
Nov-23 2022 HK$0.00834843 HK$0.00796031 HK$0.00836616 HK$0.0079871 HK$409 -
Nov-22 2022 HK$0.0079871 HK$0.0079871 HK$0.0079871 HK$0.0079871 - -
Nov-21 2022 HK$0.0079871 HK$0.00798444 HK$0.0079871 HK$0.00798444 - -
Nov-20 2022 HK$0.00798782 HK$0.00794304 HK$0.00856369 HK$0.0085199 - -
Nov-19 2022 HK$0.0085199 HK$0.00851689 HK$0.00861471 HK$0.00861471 HK$3,408 -
Nov-18 2022 HK$0.00861471 HK$0.00861471 HK$0.00861471 HK$0.00861471 - -
Nov-17 2022 HK$0.00861471 HK$0.00861471 HK$0.00861471 HK$0.00861471 - -
Nov-16 2022 HK$0.00861471 HK$0.00861471 HK$0.00861506 HK$0.00861506 - -

Historical and market price analysis of LedgerScore (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 525 days, from day 12-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81426 HKD.