Market Cap MX$39.99T 0.16%
Volume 24h MX$1.18T -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
LedgerScore LED

LedgerScore (LED) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2022 MX$0.018078 MX$0.018078 MX$0.018078 MX$0.018078 - -
Nov-29 2022 MX$0.018078 MX$0.018078 MX$0.018078 MX$0.018078 - -
Nov-28 2022 MX$0.018078 MX$0.018078 MX$0.018078 MX$0.018078 - -
Nov-27 2022 MX$0.018078 MX$0.018078 MX$0.018078 MX$0.018078 - -
Nov-26 2022 MX$0.018078 MX$0.018078 MX$0.018078 MX$0.018078 - -
Nov-25 2022 MX$0.018078 MX$0.018078 MX$0.018078 MX$0.018078 - -
Nov-24 2022 MX$0.018078 MX$0.017855 MX$0.018373 MX$0.017922 - -
Nov-23 2022 MX$0.017921 MX$0.017088 MX$0.017959 MX$0.017145 MX$878 -
Nov-22 2022 MX$0.017145 MX$0.017145 MX$0.017145 MX$0.017145 - -
Nov-21 2022 MX$0.017145 MX$0.017139 MX$0.017145 MX$0.017139 - -
Nov-20 2022 MX$0.017147 MX$0.01705 MX$0.018383 MX$0.018289 - -
Nov-19 2022 MX$0.018289 MX$0.018282 MX$0.018492 MX$0.018492 MX$7,316 -
Nov-18 2022 MX$0.018492 MX$0.018492 MX$0.018492 MX$0.018492 - -
Nov-17 2022 MX$0.018492 MX$0.018492 MX$0.018492 MX$0.018492 - -
Nov-16 2022 MX$0.018492 MX$0.018492 MX$0.018493 MX$0.018493 - -

Historical and market price analysis of LedgerScore (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 525 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7745 MXN.