Market Cap Tk275.39T -0.89%
Volume 24h Tk10.32T 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
LedgerScore LED

LedgerScore (LED) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-30 2022 Tk0.126193 Tk0.126193 Tk0.126193 Tk0.126193 - -
Nov-29 2022 Tk0.126193 Tk0.126193 Tk0.126193 Tk0.126193 - -
Nov-28 2022 Tk0.126193 Tk0.126193 Tk0.126193 Tk0.126193 - -
Nov-27 2022 Tk0.126193 Tk0.126193 Tk0.126193 Tk0.126193 - -
Nov-26 2022 Tk0.126193 Tk0.126193 Tk0.126193 Tk0.126193 - -
Nov-25 2022 Tk0.126193 Tk0.126193 Tk0.126193 Tk0.126193 - -
Nov-24 2022 Tk0.126193 Tk0.124636 Tk0.128252 Tk0.125103 - -
Nov-23 2022 Tk0.125094 Tk0.119279 Tk0.12536 Tk0.11968 Tk6,130 -
Nov-22 2022 Tk0.11968 Tk0.11968 Tk0.11968 Tk0.11968 - -
Nov-21 2022 Tk0.11968 Tk0.11964 Tk0.11968 Tk0.11964 - -
Nov-20 2022 Tk0.119691 Tk0.11902 Tk0.12832 Tk0.127663 - -
Nov-19 2022 Tk0.127663 Tk0.127618 Tk0.129084 Tk0.129084 Tk51,067 -
Nov-18 2022 Tk0.129084 Tk0.129084 Tk0.129084 Tk0.129084 - -
Nov-17 2022 Tk0.129084 Tk0.129084 Tk0.129084 Tk0.129084 - -
Nov-16 2022 Tk0.129084 Tk0.129084 Tk0.129089 Tk0.129089 - -

Historical and market price analysis of LedgerScore (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 525 days, from day 12-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09049 BDT.