Market Cap zł9.52T 0.49%
Volume 24h zł287.84B
BTC % 50.53% -0.02%
ETH % 14.75% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 1 minute ago
LedgerScore LED

LedgerScore (LED) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2022 zł0.00430617 zł0.00430617 zł0.00430617 zł0.00430617 - -
Nov-29 2022 zł0.00430617 zł0.00430617 zł0.00430617 zł0.00430617 - -
Nov-28 2022 zł0.00430617 zł0.00430617 zł0.00430617 zł0.00430617 - -
Nov-27 2022 zł0.00430617 zł0.00430617 zł0.00430617 zł0.00430617 - -
Nov-26 2022 zł0.00430617 zł0.00430617 zł0.00430617 zł0.00430617 - -
Nov-25 2022 zł0.00430617 zł0.00430617 zł0.00430617 zł0.00430617 - -
Nov-24 2022 zł0.00430617 zł0.00425304 zł0.00437642 zł0.00426896 - -
Nov-23 2022 zł0.00426868 zł0.00407023 zł0.00427774 zł0.00408392 zł209 -
Nov-22 2022 zł0.00408392 zł0.00408392 zł0.00408392 zł0.00408392 - -
Nov-21 2022 zł0.00408392 zł0.00408256 zł0.00408392 zł0.00408256 - -
Nov-20 2022 zł0.00408429 zł0.00406139 zł0.00437874 zł0.00435635 - -
Nov-19 2022 zł0.00435635 zł0.00435481 zł0.00440483 zł0.00440483 zł1,743 -
Nov-18 2022 zł0.00440483 zł0.00440483 zł0.00440483 zł0.00440483 - -
Nov-17 2022 zł0.00440483 zł0.00440483 zł0.00440483 zł0.00440483 - -
Nov-16 2022 zł0.00440483 zł0.00440483 zł0.00440501 zł0.00440501 - -

Historical and market price analysis of LedgerScore (LED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 525 days, from day 12-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.